MBIA - سعر السهم

سعر السهم
4.38
التغيير اليومي
0.04 0.92%
شهريا
-0.91%
سنويا
-15.61%
Q3 التوقعات
4.32

السعر Chg يوم عام تاريخ
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
Aegon 6.14 -0.02 -0.26% 4.32% 2025-07-02
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Beazley 899.50 -23.00 -2.49% 37.43% 2025-07-02
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.48 -5.72 -3.76% 57.98% 2025-07-01
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Hannover Rueck 263.50 -3.10 -1.16% 14.32% 2025-07-02
IDI Insurance Company 22,390.00 120.00 0.54% 129.64% 2025-07-02
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Medibank 5.06 -0.09 -1.75% 39.78% 2025-07-02
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Old Mutual 1,213.00 -14.00 -1.14% -2.33% 2025-07-02
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
OUTsurance 7,769.00 -81.00 -1.03% 67.29% 2025-07-02
CIG Pannónia Életbiztosító 363.00 4.00 1.11% 5.83% 2025-07-02
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Renaissance Insurance 122.90 0.28 0.23% 26.15% 2025-07-02
Sampo 9.10 -0.04 -0.39% -77.00% 2025-07-02
SBI Life Insurance Company Ltd 1,853.10 -9.40 -0.50% 23.84% 2025-07-02
Santam 42,292.00 -690.00 -1.61% 27.76% 2025-07-02
Stewart Information Services 66.04 0.94 1.44% 6.76% 2025-07-01
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01